Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 24 Seconds ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-12 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-11 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-10 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-09 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-08 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-07 2022 AR$3.4528 AR$3.4528 AR$3.4528 AR$3.4528 - AR$5,418,989
Mar-06 2022 AR$3.4528 AR$3.3655 AR$3.4913 AR$3.4705 - AR$5,418,989
Mar-05 2022 AR$3.4702 AR$3.4153 AR$3.4848 AR$3.4480 - AR$5,446,293
Mar-04 2022 AR$3.4470 AR$3.4178 AR$3.7414 AR$3.7395 - AR$5,409,944
Mar-03 2022 AR$3.7389 AR$3.6916 AR$3.8772 AR$3.8687 - AR$5,868,059
Mar-02 2022 AR$3.8686 AR$3.8253 AR$3.9702 AR$3.9068 - AR$6,071,575
Mar-01 2022 AR$3.9065 AR$3.7830 AR$3.9452 AR$3.8043 - AR$6,131,088
Feb-28 2022 AR$3.8042 AR$3.3044 AR$3.8542 AR$3.3209 - AR$5,970,553
Feb-27 2022 AR$3.3213 AR$3.2824 AR$3.5035 AR$3.4436 - AR$5,212,576

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.