Market Cap $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-12 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-11 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-10 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-09 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-08 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-07 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
Mar-06 2022 | $0.0039203 | $0.00382116 | $0.00396401 | $0.00394041 | - | $6,153 |
Mar-05 2022 | $0.00394005 | $0.0038777 | $0.00395663 | $0.00391484 | - | $6,184 |
Mar-04 2022 | $0.00391376 | $0.00388058 | $0.00424796 | $0.00424581 | - | $6,142 |
Mar-03 2022 | $0.00424517 | $0.00419147 | $0.00440215 | $0.00439251 | - | $6,663 |
Mar-02 2022 | $0.00439241 | $0.00434328 | $0.00450775 | $0.00443576 | - | $6,894 |
Mar-01 2022 | $0.00443546 | $0.00429525 | $0.00447936 | $0.00431945 | - | $6,961 |
Feb-28 2022 | $0.00431932 | $0.00375182 | $0.00437604 | $0.0037706 | - | $6,779 |
Feb-27 2022 | $0.00377097 | $0.00372689 | $0.00397789 | $0.00390986 | - | $5,918 |