Cap Mercato $2.41T -3.28%
Volume 24o $126.06B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Monete 27.028 +21
Scambi 885
Ultimo aggiornamento 15 Secondi fa
SovranoCoin SVR

Prezzo storico di SovranoCoin (SVR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-13 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-12 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-11 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-10 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-09 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-08 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-07 2022 $0.0039203 $0.0039203 $0.0039203 $0.0039203 - $6,153
Mar-06 2022 $0.0039203 $0.00382116 $0.00396401 $0.00394041 - $6,153
Mar-05 2022 $0.00394005 $0.0038777 $0.00395663 $0.00391484 - $6,184
Mar-04 2022 $0.00391376 $0.00388058 $0.00424796 $0.00424581 - $6,142
Mar-03 2022 $0.00424517 $0.00419147 $0.00440215 $0.00439251 - $6,663
Mar-02 2022 $0.00439241 $0.00434328 $0.00450775 $0.00443576 - $6,894
Mar-01 2022 $0.00443546 $0.00429525 $0.00447936 $0.00431945 - $6,961
Feb-28 2022 $0.00431932 $0.00375182 $0.00437604 $0.0037706 - $6,779
Feb-27 2022 $0.00377097 $0.00372689 $0.00397789 $0.00390986 - $5,918

Analisi storica e di mercato del prezzo di SovranoCoin (SVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 702 giorni, dal giorno 06-06-2022.