Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-12 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-11 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-10 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-09 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-08 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-07 2022 R0.072964 R0.072964 R0.072964 R0.072964 - R114,513
Mar-06 2022 R0.072964 R0.071119 R0.073777 R0.073338 - R114,513
Mar-05 2022 R0.073332 R0.072171 R0.07364 R0.072862 - R115,090
Mar-04 2022 R0.072842 R0.072225 R0.079062 R0.079022 - R114,322
Mar-03 2022 R0.07901 R0.078011 R0.081932 R0.081753 - R124,003
Mar-02 2022 R0.081751 R0.080836 R0.083898 R0.082558 - R128,303
Mar-01 2022 R0.082552 R0.079943 R0.083369 R0.080393 - R129,561
Feb-28 2022 R0.08039 R0.069828 R0.081446 R0.070178 - R126,169
Feb-27 2022 R0.070185 R0.069364 R0.074036 R0.07277 - R110,151

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.