Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-12 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-11 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-10 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-09 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-08 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-07 2022 AU$0.00596685 AU$0.00596685 AU$0.00596685 AU$0.00596685 - AU$9,365
Mar-06 2022 AU$0.00596685 AU$0.00581596 AU$0.00603339 AU$0.00599747 - AU$9,365
Mar-05 2022 AU$0.00599692 AU$0.00590202 AU$0.00602215 AU$0.00595855 - AU$9,412
Mar-04 2022 AU$0.00595689 AU$0.0059064 AU$0.00646556 AU$0.00646229 - AU$9,349
Mar-03 2022 AU$0.00646133 AU$0.00637959 AU$0.00670026 AU$0.00668559 - AU$10,141
Mar-02 2022 AU$0.00668542 AU$0.00661065 AU$0.00686098 AU$0.0067514 - AU$10,492
Mar-01 2022 AU$0.00675095 AU$0.00653755 AU$0.00681776 AU$0.00657437 - AU$10,595
Feb-28 2022 AU$0.00657418 AU$0.00571042 AU$0.00666051 AU$0.005739 - AU$10,318
Feb-27 2022 AU$0.00573957 AU$0.00567248 AU$0.00605451 AU$0.00595097 - AU$9,008

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.