Market Cap CL$2,261.18T -3.18%
Volume 24h CL$118.99T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-12 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-11 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-10 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-09 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-08 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-07 2022 CL$3.6750 CL$3.6750 CL$3.6750 CL$3.6750 - CL$5,767,820
Mar-06 2022 CL$3.6750 CL$3.5821 CL$3.7160 CL$3.6939 - CL$5,767,820
Mar-05 2022 CL$3.6936 CL$3.6351 CL$3.7091 CL$3.6699 - CL$5,796,881
Mar-04 2022 CL$3.6689 CL$3.6378 CL$3.9822 CL$3.9802 - CL$5,758,193
Mar-03 2022 CL$3.9796 CL$3.9292 CL$4.1268 CL$4.1177 - CL$6,245,798
Mar-02 2022 CL$4.1176 CL$4.0716 CL$4.2257 CL$4.1583 - CL$6,462,415
Mar-01 2022 CL$4.1580 CL$4.0265 CL$4.1991 CL$4.0492 - CL$6,525,758
Feb-28 2022 CL$4.0491 CL$3.5171 CL$4.1023 CL$3.5347 - CL$6,354,889
Feb-27 2022 CL$3.5351 CL$3.4937 CL$3.7290 CL$3.6653 - CL$5,548,120

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.