Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-12 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-11 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-10 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-09 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-08 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-07 2022 CA$0.00537944 CA$0.00537944 CA$0.00537944 CA$0.00537944 - CA$8,443
Mar-06 2022 CA$0.00537944 CA$0.0052434 CA$0.00543942 CA$0.00540704 - CA$8,443
Mar-05 2022 CA$0.00540654 CA$0.00532098 CA$0.00542929 CA$0.00537195 - CA$8,485
Mar-04 2022 CA$0.00537046 CA$0.00532493 CA$0.00582905 CA$0.0058261 - CA$8,429
Mar-03 2022 CA$0.00582523 CA$0.00575154 CA$0.00604064 CA$0.00602741 - CA$9,142
Mar-02 2022 CA$0.00602726 CA$0.00595985 CA$0.00618554 CA$0.00608675 - CA$9,459
Mar-01 2022 CA$0.00608634 CA$0.00589395 CA$0.00614657 CA$0.00592714 - CA$9,552
Feb-28 2022 CA$0.00592697 CA$0.00514824 CA$0.0060048 CA$0.00517401 - CA$9,302
Feb-27 2022 CA$0.00517453 CA$0.00511404 CA$0.00545846 CA$0.00536512 - CA$8,121

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.