Market Cap MX$40.79T -2.55%
Volume 24h MX$2.17T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-12 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-11 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-10 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-09 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-08 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-07 2022 MX$0.066397 MX$0.066397 MX$0.066397 MX$0.066397 - MX$104,207
Mar-06 2022 MX$0.066397 MX$0.064718 MX$0.067138 MX$0.066738 - MX$104,207
Mar-05 2022 MX$0.066732 MX$0.065676 MX$0.067012 MX$0.066305 - MX$104,732
Mar-04 2022 MX$0.066286 MX$0.065724 MX$0.071947 MX$0.07191 - MX$104,033
Mar-03 2022 MX$0.0719 MX$0.07099 MX$0.074558 MX$0.074395 - MX$112,843
Mar-02 2022 MX$0.074393 MX$0.073561 MX$0.076347 MX$0.075127 - MX$116,756
Mar-01 2022 MX$0.075122 MX$0.072748 MX$0.075866 MX$0.073157 - MX$117,901
Feb-28 2022 MX$0.073155 MX$0.063544 MX$0.074116 MX$0.063862 - MX$114,814
Feb-27 2022 MX$0.063868 MX$0.063121 MX$0.067373 MX$0.06622 - MX$100,238

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.