Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-12 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-11 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-10 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-09 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-08 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-07 2022 Tk0.430356 Tk0.430356 Tk0.430356 Tk0.430356 - Tk675,417
Mar-06 2022 Tk0.430356 Tk0.419473 Tk0.435155 Tk0.432564 - Tk675,417
Mar-05 2022 Tk0.432525 Tk0.425679 Tk0.434344 Tk0.429757 - Tk678,820
Mar-04 2022 Tk0.429638 Tk0.425996 Tk0.466325 Tk0.466089 - Tk674,290
Mar-03 2022 Tk0.46602 Tk0.460124 Tk0.483252 Tk0.482194 - Tk731,389
Mar-02 2022 Tk0.482182 Tk0.476789 Tk0.494844 Tk0.486941 - Tk756,755
Mar-01 2022 Tk0.486908 Tk0.471517 Tk0.491727 Tk0.474173 - Tk764,173
Feb-28 2022 Tk0.474159 Tk0.411861 Tk0.480386 Tk0.413922 - Tk744,164
Feb-27 2022 Tk0.413964 Tk0.409125 Tk0.436678 Tk0.429211 - Tk649,690

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.