Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-12 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-11 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-10 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-09 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-08 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-07 2022 CN¥0.028324 CN¥0.028324 CN¥0.028324 CN¥0.028324 - CN¥44,453
Mar-06 2022 CN¥0.028324 CN¥0.027607 CN¥0.02864 CN¥0.028469 - CN¥44,453
Mar-05 2022 CN¥0.028466 CN¥0.028016 CN¥0.028586 CN¥0.028284 - CN¥44,677
Mar-04 2022 CN¥0.028276 CN¥0.028037 CN¥0.030691 CN¥0.030676 - CN¥44,379
Mar-03 2022 CN¥0.030671 CN¥0.030283 CN¥0.031805 CN¥0.031735 - CN¥48,137
Mar-02 2022 CN¥0.031735 CN¥0.03138 CN¥0.032568 CN¥0.032048 - CN¥49,806
Mar-01 2022 CN¥0.032046 CN¥0.031033 CN¥0.032363 CN¥0.031208 - CN¥50,295
Feb-28 2022 CN¥0.031207 CN¥0.027106 CN¥0.031616 CN¥0.027242 - CN¥48,978
Feb-27 2022 CN¥0.027245 CN¥0.026926 CN¥0.02874 CN¥0.028248 - CN¥42,760

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.