Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
SovranoCoin SVR

SovranoCoin (SVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-12 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-11 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-10 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-09 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-08 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-07 2022 HK$0.030644 HK$0.030644 HK$0.030644 HK$0.030644 - HK$48,094
Mar-06 2022 HK$0.030644 HK$0.029869 HK$0.030985 HK$0.030801 - HK$48,094
Mar-05 2022 HK$0.030798 HK$0.030311 HK$0.030928 HK$0.030601 - HK$48,336
Mar-04 2022 HK$0.030592 HK$0.030333 HK$0.033205 HK$0.033188 - HK$48,014
Mar-03 2022 HK$0.033183 HK$0.032763 HK$0.03441 HK$0.034335 - HK$52,079
Mar-02 2022 HK$0.034334 HK$0.03395 HK$0.035236 HK$0.034673 - HK$53,886
Mar-01 2022 HK$0.03467 HK$0.033575 HK$0.035014 HK$0.033764 - HK$54,414
Feb-28 2022 HK$0.033763 HK$0.029327 HK$0.034206 HK$0.029473 - HK$52,989
Feb-27 2022 HK$0.029476 HK$0.029132 HK$0.031094 HK$0.030562 - HK$46,262

Historical and market price analysis of SovranoCoin (SVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 702 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.