Cap Mercado NZ$4.12T
-1.27%
Volumen 24h NZ$173.21B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-12 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-11 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-10 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-09 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-08 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-07 2022 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | NZ$0.00639452 | - | NZ$10,036 |
Mar-06 2022 | NZ$0.00639452 | NZ$0.00623281 | NZ$0.00646582 | NZ$0.00642733 | - | NZ$10,036 |
Mar-05 2022 | NZ$0.00642674 | NZ$0.00632503 | NZ$0.00645378 | NZ$0.00638562 | - | NZ$10,086 |
Mar-04 2022 | NZ$0.00638385 | NZ$0.00632973 | NZ$0.00692897 | NZ$0.00692547 | - | NZ$10,019 |
Mar-03 2022 | NZ$0.00692443 | NZ$0.00683684 | NZ$0.00718049 | NZ$0.00716477 | - | NZ$10,867 |
Mar-02 2022 | NZ$0.00716459 | NZ$0.00708446 | NZ$0.00735273 | NZ$0.0072353 | - | NZ$11,244 |
Mar-01 2022 | NZ$0.00723481 | NZ$0.00700612 | NZ$0.00730641 | NZ$0.00704558 | - | NZ$11,355 |
Feb-28 2022 | NZ$0.00704537 | NZ$0.0061197 | NZ$0.00713789 | NZ$0.00615033 | - | NZ$11,057 |
Feb-27 2022 | NZ$0.00615095 | NZ$0.00607905 | NZ$0.00648846 | NZ$0.0063775 | - | NZ$9,654 |
Análisis de precios históricos y de mercado de SovranoCoin (SVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 702 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63113 NZD.