Cap Mercado R$12.92T
-0.97%
Volumen 24h R$548.98B
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-13 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-12 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-11 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-10 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-09 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-08 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-07 2022 | R$0.020003 | R$0.020003 | R$0.020003 | R$0.020003 | - | R$31,394 |
Mar-06 2022 | R$0.020003 | R$0.019497 | R$0.020226 | R$0.020106 | - | R$31,394 |
Mar-05 2022 | R$0.020104 | R$0.019786 | R$0.020188 | R$0.019975 | - | R$31,552 |
Mar-04 2022 | R$0.01997 | R$0.0198 | R$0.021675 | R$0.021664 | - | R$31,342 |
Mar-03 2022 | R$0.021661 | R$0.021387 | R$0.022462 | R$0.022412 | - | R$33,996 |
Mar-02 2022 | R$0.022412 | R$0.022161 | R$0.023 | R$0.022633 | - | R$35,175 |
Mar-01 2022 | R$0.022632 | R$0.021916 | R$0.022856 | R$0.02204 | - | R$35,520 |
Feb-28 2022 | R$0.022039 | R$0.019143 | R$0.022328 | R$0.019239 | - | R$34,590 |
Feb-27 2022 | R$0.019241 | R$0.019016 | R$0.020297 | R$0.01995 | - | R$30,198 |
Análisis de precios históricos y de mercado de SovranoCoin (SVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 702 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10252 BRL.