Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.145192 R0.145148 R0.145287 R0.145236 - -
Apr-30 2024 R0.145223 R0.145166 R0.145421 R0.145412 - -
Apr-29 2024 R0.14533 R0.145314 R0.14547 R0.14547 - -
Apr-28 2024 R0.145338 R0.145287 R0.145351 R0.145287 - -
Apr-27 2024 R0.145298 R0.145281 R0.145387 R0.145362 - -
Apr-26 2024 R0.145373 R0.145341 R0.145424 R0.145354 - -
Apr-25 2024 R0.145389 R0.145297 R0.145389 R0.145346 - -
Apr-24 2024 R0.145324 R0.145262 R0.145416 R0.145402 - -
Apr-23 2024 R0.145409 R0.145409 R0.145557 R0.145477 - -
Apr-22 2024 R0.145436 R0.145376 R0.145513 R0.14543 - -
Apr-21 2024 R0.145429 R0.145399 R0.145509 R0.14545 - -
Apr-20 2024 R0.145435 R0.145409 R0.145474 R0.145451 - -
Apr-19 2024 R0.145514 R0.145403 R0.145514 R0.145469 - -
Apr-18 2024 R0.14545 R0.145387 R0.145497 R0.145396 - -
Apr-17 2024 R0.145391 R0.145383 R0.145511 R0.145469 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.