Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.011885 AU$0.011881 AU$0.011893 AU$0.011889 - -
Apr-30 2024 AU$0.011888 AU$0.011883 AU$0.011904 AU$0.011903 - -
Apr-29 2024 AU$0.011896 AU$0.011895 AU$0.011908 AU$0.011908 - -
Apr-28 2024 AU$0.011897 AU$0.011893 AU$0.011898 AU$0.011893 - -
Apr-27 2024 AU$0.011894 AU$0.011892 AU$0.011901 AU$0.011899 - -
Apr-26 2024 AU$0.0119 AU$0.011897 AU$0.011904 AU$0.011898 - -
Apr-25 2024 AU$0.011901 AU$0.011894 AU$0.011901 AU$0.011898 - -
Apr-24 2024 AU$0.011896 AU$0.011891 AU$0.011903 AU$0.011902 - -
Apr-23 2024 AU$0.011903 AU$0.011903 AU$0.011915 AU$0.011908 - -
Apr-22 2024 AU$0.011905 AU$0.0119 AU$0.011911 AU$0.011905 - -
Apr-21 2024 AU$0.011904 AU$0.011902 AU$0.011911 AU$0.011906 - -
Apr-20 2024 AU$0.011905 AU$0.011903 AU$0.011908 AU$0.011906 - -
Apr-19 2024 AU$0.011911 AU$0.011902 AU$0.011911 AU$0.011908 - -
Apr-18 2024 AU$0.011906 AU$0.011901 AU$0.01191 AU$0.011902 - -
Apr-17 2024 AU$0.011901 AU$0.011901 AU$0.011911 AU$0.011908 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.