Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013117 NZ$0.013113 NZ$0.013125 NZ$0.013121 - -
Apr-30 2024 NZ$0.01312 NZ$0.013114 NZ$0.013138 NZ$0.013137 - -
Apr-29 2024 NZ$0.013129 NZ$0.013128 NZ$0.013142 NZ$0.013142 - -
Apr-28 2024 NZ$0.01313 NZ$0.013125 NZ$0.013131 NZ$0.013125 - -
Apr-27 2024 NZ$0.013126 NZ$0.013125 NZ$0.013134 NZ$0.013132 - -
Apr-26 2024 NZ$0.013133 NZ$0.01313 NZ$0.013138 NZ$0.013131 - -
Apr-25 2024 NZ$0.013135 NZ$0.013126 NZ$0.013135 NZ$0.013131 - -
Apr-24 2024 NZ$0.013129 NZ$0.013123 NZ$0.013137 NZ$0.013136 - -
Apr-23 2024 NZ$0.013136 NZ$0.013136 NZ$0.01315 NZ$0.013143 - -
Apr-22 2024 NZ$0.013139 NZ$0.013133 NZ$0.013146 NZ$0.013138 - -
Apr-21 2024 NZ$0.013138 NZ$0.013136 NZ$0.013145 NZ$0.01314 - -
Apr-20 2024 NZ$0.013139 NZ$0.013136 NZ$0.013142 NZ$0.01314 - -
Apr-19 2024 NZ$0.013146 NZ$0.013136 NZ$0.013146 NZ$0.013142 - -
Apr-18 2024 NZ$0.01314 NZ$0.013134 NZ$0.013144 NZ$0.013135 - -
Apr-17 2024 NZ$0.013135 NZ$0.013134 NZ$0.013146 NZ$0.013142 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.