Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.400 CL$7.398 CL$7.405 CL$7.402 - -
Apr-30 2024 CL$7.402 CL$7.399 CL$7.412 CL$7.411 - -
Apr-29 2024 CL$7.407 CL$7.406 CL$7.414 CL$7.414 - -
Apr-28 2024 CL$7.408 CL$7.405 CL$7.408 CL$7.405 - -
Apr-27 2024 CL$7.405 CL$7.405 CL$7.410 CL$7.409 - -
Apr-26 2024 CL$7.409 CL$7.408 CL$7.412 CL$7.408 - -
Apr-25 2024 CL$7.410 CL$7.405 CL$7.410 CL$7.408 - -
Apr-24 2024 CL$7.407 CL$7.404 CL$7.411 CL$7.411 - -
Apr-23 2024 CL$7.411 CL$7.411 CL$7.419 CL$7.415 - -
Apr-22 2024 CL$7.412 CL$7.409 CL$7.416 CL$7.412 - -
Apr-21 2024 CL$7.412 CL$7.411 CL$7.416 CL$7.413 - -
Apr-20 2024 CL$7.412 CL$7.411 CL$7.414 CL$7.413 - -
Apr-19 2024 CL$7.416 CL$7.411 CL$7.416 CL$7.414 - -
Apr-18 2024 CL$7.413 CL$7.410 CL$7.416 CL$7.410 - -
Apr-17 2024 CL$7.410 CL$7.410 CL$7.416 CL$7.414 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.