Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.132607 MX$0.132567 MX$0.132694 MX$0.132647 - -
Apr-30 2024 MX$0.132635 MX$0.132583 MX$0.132817 MX$0.132808 - -
Apr-29 2024 MX$0.132733 MX$0.132718 MX$0.132861 MX$0.132861 - -
Apr-28 2024 MX$0.132741 MX$0.132694 MX$0.132752 MX$0.132694 - -
Apr-27 2024 MX$0.132704 MX$0.132688 MX$0.132785 MX$0.132763 - -
Apr-26 2024 MX$0.132772 MX$0.132743 MX$0.132819 MX$0.132755 - -
Apr-25 2024 MX$0.132787 MX$0.132703 MX$0.132787 MX$0.132748 - -
Apr-24 2024 MX$0.132728 MX$0.132671 MX$0.132811 MX$0.132799 - -
Apr-23 2024 MX$0.132805 MX$0.132805 MX$0.132941 MX$0.132867 - -
Apr-22 2024 MX$0.13283 MX$0.132775 MX$0.132901 MX$0.132825 - -
Apr-21 2024 MX$0.132823 MX$0.132796 MX$0.132897 MX$0.132843 - -
Apr-20 2024 MX$0.132829 MX$0.132805 MX$0.132864 MX$0.132844 - -
Apr-19 2024 MX$0.132901 MX$0.1328 MX$0.132901 MX$0.13286 - -
Apr-18 2024 MX$0.132842 MX$0.132785 MX$0.132885 MX$0.132794 - -
Apr-17 2024 MX$0.132789 MX$0.132781 MX$0.132898 MX$0.13286 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.