Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.855959 Tk0.8557 Tk0.856522 Tk0.856218 - -
Apr-30 2024 Tk0.856143 Tk0.855806 Tk0.857313 Tk0.857256 - -
Apr-29 2024 Tk0.856775 Tk0.856679 Tk0.857599 Tk0.857599 - -
Apr-28 2024 Tk0.856823 Tk0.856521 Tk0.856896 Tk0.856521 - -
Apr-27 2024 Tk0.856583 Tk0.856485 Tk0.857109 Tk0.856965 - -
Apr-26 2024 Tk0.857027 Tk0.856836 Tk0.857327 Tk0.856916 - -
Apr-25 2024 Tk0.857124 Tk0.856581 Tk0.857124 Tk0.856869 - -
Apr-24 2024 Tk0.85674 Tk0.856375 Tk0.857279 Tk0.857201 - -
Apr-23 2024 Tk0.857237 Tk0.857237 Tk0.858115 Tk0.857639 - -
Apr-22 2024 Tk0.857399 Tk0.857043 Tk0.857856 Tk0.857364 - -
Apr-21 2024 Tk0.857357 Tk0.857183 Tk0.857832 Tk0.857484 - -
Apr-20 2024 Tk0.857391 Tk0.857238 Tk0.857622 Tk0.857488 - -
Apr-19 2024 Tk0.857857 Tk0.857205 Tk0.857857 Tk0.857594 - -
Apr-18 2024 Tk0.857479 Tk0.857109 Tk0.857758 Tk0.857166 - -
Apr-17 2024 Tk0.857135 Tk0.857084 Tk0.857839 Tk0.857593 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.