Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.061098 HK$0.061079 HK$0.061138 HK$0.061116 - -
Apr-30 2024 HK$0.061111 HK$0.061087 HK$0.061195 HK$0.061191 - -
Apr-29 2024 HK$0.061156 HK$0.061149 HK$0.061215 HK$0.061215 - -
Apr-28 2024 HK$0.06116 HK$0.061138 HK$0.061165 HK$0.061138 - -
Apr-27 2024 HK$0.061142 HK$0.061135 HK$0.06118 HK$0.06117 - -
Apr-26 2024 HK$0.061174 HK$0.061161 HK$0.061196 HK$0.061166 - -
Apr-25 2024 HK$0.061181 HK$0.061142 HK$0.061181 HK$0.061163 - -
Apr-24 2024 HK$0.061154 HK$0.061128 HK$0.061192 HK$0.061187 - -
Apr-23 2024 HK$0.061189 HK$0.061189 HK$0.061252 HK$0.061218 - -
Apr-22 2024 HK$0.061201 HK$0.061175 HK$0.061233 HK$0.061198 - -
Apr-21 2024 HK$0.061198 HK$0.061185 HK$0.061232 HK$0.061207 - -
Apr-20 2024 HK$0.0612 HK$0.061189 HK$0.061217 HK$0.061207 - -
Apr-19 2024 HK$0.061233 HK$0.061187 HK$0.061233 HK$0.061215 - -
Apr-18 2024 HK$0.061206 HK$0.06118 HK$0.061226 HK$0.061184 - -
Apr-17 2024 HK$0.061182 HK$0.061178 HK$0.061232 HK$0.061215 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.