Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.010683 CA$0.01068 CA$0.01069 CA$0.010686 - -
Apr-30 2024 CA$0.010685 CA$0.010681 CA$0.0107 CA$0.010699 - -
Apr-29 2024 CA$0.010693 CA$0.010692 CA$0.010703 CA$0.010703 - -
Apr-28 2024 CA$0.010694 CA$0.01069 CA$0.010695 CA$0.01069 - -
Apr-27 2024 CA$0.010691 CA$0.010689 CA$0.010697 CA$0.010695 - -
Apr-26 2024 CA$0.010696 CA$0.010694 CA$0.0107 CA$0.010695 - -
Apr-25 2024 CA$0.010697 CA$0.010691 CA$0.010697 CA$0.010694 - -
Apr-24 2024 CA$0.010693 CA$0.010688 CA$0.010699 CA$0.010698 - -
Apr-23 2024 CA$0.010699 CA$0.010699 CA$0.01071 CA$0.010704 - -
Apr-22 2024 CA$0.010701 CA$0.010696 CA$0.010707 CA$0.0107 - -
Apr-21 2024 CA$0.0107 CA$0.010698 CA$0.010706 CA$0.010702 - -
Apr-20 2024 CA$0.010701 CA$0.010699 CA$0.010704 CA$0.010702 - -
Apr-19 2024 CA$0.010707 CA$0.010698 CA$0.010707 CA$0.010703 - -
Apr-18 2024 CA$0.010702 CA$0.010697 CA$0.010705 CA$0.010698 - -
Apr-17 2024 CA$0.010698 CA$0.010697 CA$0.010706 CA$0.010703 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.