Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$6.866 AR$6.864 AR$6.871 AR$6.868 - -
Apr-30 2024 AR$6.868 AR$6.865 AR$6.877 AR$6.877 - -
Apr-29 2024 AR$6.873 AR$6.872 AR$6.880 AR$6.880 - -
Apr-28 2024 AR$6.873 AR$6.871 AR$6.874 AR$6.871 - -
Apr-27 2024 AR$6.871 AR$6.871 AR$6.876 AR$6.874 - -
Apr-26 2024 AR$6.875 AR$6.873 AR$6.877 AR$6.874 - -
Apr-25 2024 AR$6.876 AR$6.871 AR$6.876 AR$6.874 - -
Apr-24 2024 AR$6.873 AR$6.870 AR$6.877 AR$6.876 - -
Apr-23 2024 AR$6.877 AR$6.877 AR$6.884 AR$6.880 - -
Apr-22 2024 AR$6.878 AR$6.875 AR$6.882 AR$6.878 - -
Apr-21 2024 AR$6.878 AR$6.876 AR$6.881 AR$6.879 - -
Apr-20 2024 AR$6.878 AR$6.877 AR$6.880 AR$6.879 - -
Apr-19 2024 AR$6.882 AR$6.876 AR$6.882 AR$6.880 - -
Apr-18 2024 AR$6.879 AR$6.876 AR$6.881 AR$6.876 - -
Apr-17 2024 AR$6.876 AR$6.875 AR$6.881 AR$6.879 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.