Market Cap $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Coins
26.700
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00783282 | $0.00782944 | $0.00783536 | $0.00782995 | - | - |
Apr-17 2024 | $0.00782967 | $0.00782921 | $0.0078361 | $0.00783385 | - | - |
Apr-16 2024 | $0.00783225 | $0.00783017 | $0.00783794 | $0.00783017 | - | - |
Apr-15 2024 | $0.00783132 | $0.00783132 | $0.00784015 | $0.00783766 | - | - |
Apr-14 2024 | $0.0078354 | $0.00783011 | $0.00784083 | $0.00783794 | - | - |
Apr-13 2024 | $0.00783927 | $0.00782929 | $0.00784959 | $0.00783296 | - | - |
Apr-12 2024 | $0.00783168 | $0.00782535 | $0.00783328 | $0.00783148 | - | - |
Apr-11 2024 | $0.00783104 | $0.00782665 | $0.00783243 | $0.00782944 | - | - |
Apr-10 2024 | $0.00782905 | $0.00782569 | $0.00783084 | $0.00782692 | - | - |
Apr-09 2024 | $0.00782835 | $0.00782639 | $0.00783488 | $0.00783111 | - | - |
Apr-08 2024 | $0.00782952 | $0.00782644 | $0.007833 | $0.00782925 | - | - |
Apr-07 2024 | $0.00783024 | $0.00782906 | $0.00783234 | $0.00783164 | - | - |
Apr-06 2024 | $0.00782978 | $0.00782978 | $0.00783357 | $0.00783243 | - | - |
Apr-05 2024 | $0.00783157 | $0.00782698 | $0.00783435 | $0.0078335 | - | - |
Apr-04 2024 | $0.00783074 | $0.00782615 | $0.00783373 | $0.00783129 | - | - |