Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Source Token (SRCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00781893 | $0.00781656 | $0.00782408 | $0.00782129 | - | - |
| Apr-30 2024 | $0.00782061 | $0.00781753 | $0.0078313 | $0.00783078 | - | - |
| Apr-29 2024 | $0.00782638 | $0.00782551 | $0.00783392 | $0.00783392 | - | - |
| Apr-28 2024 | $0.00782682 | $0.00782406 | $0.00782749 | $0.00782406 | - | - |
| Apr-27 2024 | $0.00782464 | $0.00782374 | $0.00782944 | $0.00782812 | - | - |
| Apr-26 2024 | $0.00782869 | $0.00782695 | $0.00783143 | $0.00782768 | - | - |
| Apr-25 2024 | $0.00782957 | $0.00782461 | $0.00782957 | $0.00782724 | - | - |
| Apr-24 2024 | $0.00782606 | $0.00782273 | $0.00783099 | $0.00783028 | - | - |
| Apr-23 2024 | $0.00783061 | $0.00783061 | $0.00783863 | $0.00783427 | - | - |
| Apr-22 2024 | $0.00783208 | $0.00782883 | $0.00783626 | $0.00783177 | - | - |
| Apr-21 2024 | $0.0078317 | $0.00783011 | $0.00783604 | $0.00783286 | - | - |
| Apr-20 2024 | $0.00783201 | $0.00783061 | $0.00783412 | $0.0078329 | - | - |
| Apr-19 2024 | $0.00783627 | $0.00783031 | $0.00783627 | $0.00783387 | - | - |
| Apr-18 2024 | $0.00783282 | $0.00782944 | $0.00783536 | $0.00782995 | - | - |
| Apr-17 2024 | $0.00782967 | $0.00782921 | $0.0078361 | $0.00783385 | - | - |