Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.037034 RM0.037023 RM0.037058 RM0.037045 - -
Apr-30 2024 RM0.037042 RM0.037027 RM0.037092 RM0.03709 - -
Apr-29 2024 RM0.037069 RM0.037065 RM0.037105 RM0.037105 - -
Apr-28 2024 RM0.037071 RM0.037058 RM0.037074 RM0.037058 - -
Apr-27 2024 RM0.037061 RM0.037057 RM0.037084 RM0.037077 - -
Apr-26 2024 RM0.03708 RM0.037072 RM0.037093 RM0.037075 - -
Apr-25 2024 RM0.037084 RM0.037061 RM0.037084 RM0.037073 - -
Apr-24 2024 RM0.037068 RM0.037052 RM0.037091 RM0.037088 - -
Apr-23 2024 RM0.037089 RM0.037089 RM0.037127 RM0.037107 - -
Apr-22 2024 RM0.037096 RM0.037081 RM0.037116 RM0.037095 - -
Apr-21 2024 RM0.037094 RM0.037087 RM0.037115 RM0.0371 - -
Apr-20 2024 RM0.037096 RM0.037089 RM0.037106 RM0.0371 - -
Apr-19 2024 RM0.037116 RM0.037088 RM0.037116 RM0.037105 - -
Apr-18 2024 RM0.0371 RM0.037084 RM0.037112 RM0.037086 - -
Apr-17 2024 RM0.037085 RM0.037083 RM0.037115 RM0.037105 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.