Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.285111 Bs.0.285025 Bs.0.285299 Bs.0.285197 - -
Apr-30 2024 Bs.0.285172 Bs.0.28506 Bs.0.285562 Bs.0.285543 - -
Apr-29 2024 Bs.0.285383 Bs.0.285351 Bs.0.285658 Bs.0.285658 - -
Apr-28 2024 Bs.0.285399 Bs.0.285298 Bs.0.285423 Bs.0.285298 - -
Apr-27 2024 Bs.0.285319 Bs.0.285287 Bs.0.285494 Bs.0.285446 - -
Apr-26 2024 Bs.0.285467 Bs.0.285404 Bs.0.285567 Bs.0.28543 - -
Apr-25 2024 Bs.0.285499 Bs.0.285318 Bs.0.285499 Bs.0.285414 - -
Apr-24 2024 Bs.0.285371 Bs.0.28525 Bs.0.285551 Bs.0.285525 - -
Apr-23 2024 Bs.0.285537 Bs.0.285537 Bs.0.285829 Bs.0.285671 - -
Apr-22 2024 Bs.0.285591 Bs.0.285472 Bs.0.285743 Bs.0.285579 - -
Apr-21 2024 Bs.0.285577 Bs.0.285519 Bs.0.285735 Bs.0.285619 - -
Apr-20 2024 Bs.0.285588 Bs.0.285537 Bs.0.285665 Bs.0.285621 - -
Apr-19 2024 Bs.0.285744 Bs.0.285526 Bs.0.285744 Bs.0.285656 - -
Apr-18 2024 Bs.0.285618 Bs.0.285495 Bs.0.285711 Bs.0.285513 - -
Apr-17 2024 Bs.0.285503 Bs.0.285486 Bs.0.285737 Bs.0.285655 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.