Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.056608 CN¥0.056591 CN¥0.056645 CN¥0.056625 - -
Apr-30 2024 CN¥0.05662 CN¥0.056598 CN¥0.056697 CN¥0.056693 - -
Apr-29 2024 CN¥0.056662 CN¥0.056655 CN¥0.056716 CN¥0.056716 - -
Apr-28 2024 CN¥0.056665 CN¥0.056645 CN¥0.05667 CN¥0.056645 - -
Apr-27 2024 CN¥0.056649 CN¥0.056642 CN¥0.056684 CN¥0.056674 - -
Apr-26 2024 CN¥0.056678 CN¥0.056666 CN¥0.056698 CN¥0.056671 - -
Apr-25 2024 CN¥0.056685 CN¥0.056649 CN¥0.056685 CN¥0.056668 - -
Apr-24 2024 CN¥0.056659 CN¥0.056635 CN¥0.056695 CN¥0.05669 - -
Apr-23 2024 CN¥0.056692 CN¥0.056692 CN¥0.05675 CN¥0.056719 - -
Apr-22 2024 CN¥0.056703 CN¥0.056679 CN¥0.056733 CN¥0.056701 - -
Apr-21 2024 CN¥0.0567 CN¥0.056689 CN¥0.056732 CN¥0.056709 - -
Apr-20 2024 CN¥0.056702 CN¥0.056692 CN¥0.056718 CN¥0.056709 - -
Apr-19 2024 CN¥0.056733 CN¥0.05669 CN¥0.056733 CN¥0.056716 - -
Apr-18 2024 CN¥0.056708 CN¥0.056684 CN¥0.056727 CN¥0.056687 - -
Apr-17 2024 CN¥0.056685 CN¥0.056682 CN¥0.056732 CN¥0.056716 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.