Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00711546 CHF0.00711331 CHF0.00712014 CHF0.00711761 - -
Apr-30 2024 CHF0.00711699 CHF0.00711419 CHF0.00712672 CHF0.00712625 - -
Apr-29 2024 CHF0.00712224 CHF0.00712144 CHF0.0071291 CHF0.0071291 - -
Apr-28 2024 CHF0.00712264 CHF0.00712013 CHF0.00712325 CHF0.00712013 - -
Apr-27 2024 CHF0.00712065 CHF0.00711984 CHF0.00712502 CHF0.00712382 - -
Apr-26 2024 CHF0.00712434 CHF0.00712276 CHF0.00712683 CHF0.00712342 - -
Apr-25 2024 CHF0.00712514 CHF0.00712063 CHF0.00712514 CHF0.00712302 - -
Apr-24 2024 CHF0.00712195 CHF0.00711892 CHF0.00712643 CHF0.00712579 - -
Apr-23 2024 CHF0.00712609 CHF0.00712609 CHF0.00713338 CHF0.00712942 - -
Apr-22 2024 CHF0.00712743 CHF0.00712447 CHF0.00713123 CHF0.00712715 - -
Apr-21 2024 CHF0.00712708 CHF0.00712564 CHF0.00713103 CHF0.00712814 - -
Apr-20 2024 CHF0.00712736 CHF0.00712609 CHF0.00712928 CHF0.00712817 - -
Apr-19 2024 CHF0.00713124 CHF0.00712582 CHF0.00713124 CHF0.00712905 - -
Apr-18 2024 CHF0.0071281 CHF0.00712503 CHF0.00713042 CHF0.00712549 - -
Apr-17 2024 CHF0.00712524 CHF0.00712482 CHF0.00713109 CHF0.00712904 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.