Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 Seconds ago
Source Token SRCX

Source Token (SRCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.031671 zł0.031662 zł0.031692 zł0.031681 - -
Apr-30 2024 zł0.031678 zł0.031665 zł0.031721 zł0.031719 - -
Apr-29 2024 zł0.031701 zł0.031698 zł0.031732 zł0.031732 - -
Apr-28 2024 zł0.031703 zł0.031692 zł0.031706 zł0.031692 - -
Apr-27 2024 zł0.031694 zł0.031691 zł0.031714 zł0.031708 - -
Apr-26 2024 zł0.031711 zł0.031704 zł0.031722 zł0.031707 - -
Apr-25 2024 zł0.031714 zł0.031694 zł0.031714 zł0.031705 - -
Apr-24 2024 zł0.0317 zł0.031687 zł0.03172 zł0.031717 - -
Apr-23 2024 zł0.031718 zł0.031718 zł0.031751 zł0.031733 - -
Apr-22 2024 zł0.031724 zł0.031711 zł0.031741 zł0.031723 - -
Apr-21 2024 zł0.031723 zł0.031716 zł0.03174 zł0.031728 - -
Apr-20 2024 zł0.031724 zł0.031718 zł0.031733 zł0.031728 - -
Apr-19 2024 zł0.031741 zł0.031717 zł0.031741 zł0.031732 - -
Apr-18 2024 zł0.031727 zł0.031714 zł0.031738 zł0.031716 - -
Apr-17 2024 zł0.031715 zł0.031713 zł0.031741 zł0.031732 - -

Historical and market price analysis of Source Token (SRCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.