Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-06 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-05 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-04 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-03 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-02 2022 MX$0.005248 MX$0.005248 MX$0.005248 MX$0.005248 - -
Sep-01 2022 MX$0.005248 MX$0.00516945 MX$0.00526106 MX$0.00524306 - -
Aug-31 2022 MX$0.00524263 MX$0.00523775 MX$0.005443 MX$0.00524388 MX$417 -
Aug-30 2022 MX$0.00524388 MX$0.00524388 MX$0.00524388 MX$0.00524388 - -
Aug-29 2022 MX$0.00524388 MX$0.00524388 MX$0.00524388 MX$0.00524388 - -
Aug-28 2022 MX$0.00524388 MX$0.00524313 MX$0.00524388 MX$0.00524313 - -
Aug-27 2022 MX$0.00524353 MX$0.00518272 MX$0.0053572 MX$0.00526914 - -
Aug-26 2022 MX$0.00526874 MX$0.00524765 MX$0.00575094 MX$0.00575087 MX$1,196 -
Aug-25 2022 MX$0.00575195 MX$0.0057442 MX$0.00584556 MX$0.00584556 MX$2,797 -
Aug-24 2022 MX$0.00584556 MX$0.00584556 MX$0.00584686 MX$0.00584686 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.