Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-06 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-05 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-04 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-03 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-02 2022 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | MX$0.00524645 | - | - |
Sep-01 2022 | MX$0.00524645 | MX$0.00516792 | MX$0.00525951 | MX$0.0052415 | - | - |
Aug-31 2022 | MX$0.00524108 | MX$0.0052362 | MX$0.00544139 | MX$0.00524233 | MX$417 | - |
Aug-30 2022 | MX$0.00524233 | MX$0.00524233 | MX$0.00524233 | MX$0.00524233 | - | - |
Aug-29 2022 | MX$0.00524233 | MX$0.00524233 | MX$0.00524233 | MX$0.00524233 | - | - |
Aug-28 2022 | MX$0.00524233 | MX$0.00524158 | MX$0.00524233 | MX$0.00524158 | - | - |
Aug-27 2022 | MX$0.00524198 | MX$0.00518119 | MX$0.00535561 | MX$0.00526758 | - | - |
Aug-26 2022 | MX$0.00526718 | MX$0.0052461 | MX$0.00574924 | MX$0.00574917 | MX$1,195 | - |
Aug-25 2022 | MX$0.00575024 | MX$0.0057425 | MX$0.00584383 | MX$0.00584383 | MX$2,796 | - |
Aug-24 2022 | MX$0.00584383 | MX$0.00584383 | MX$0.00584513 | MX$0.00584513 | - | - |
Análisis de precios históricos y de mercado de SONICR (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.