Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-06 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-05 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-04 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-03 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-02 2022 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | HK$0.00242422 | - | - |
Sep-01 2022 | HK$0.00242422 | HK$0.00238794 | HK$0.00243026 | HK$0.00242194 | - | - |
Aug-31 2022 | HK$0.00242174 | HK$0.00241949 | HK$0.0025143 | HK$0.00242232 | HK$193 | - |
Aug-30 2022 | HK$0.00242232 | HK$0.00242232 | HK$0.00242232 | HK$0.00242232 | - | - |
Aug-29 2022 | HK$0.00242232 | HK$0.00242232 | HK$0.00242232 | HK$0.00242232 | - | - |
Aug-28 2022 | HK$0.00242232 | HK$0.00242197 | HK$0.00242232 | HK$0.00242197 | - | - |
Aug-27 2022 | HK$0.00242216 | HK$0.00239407 | HK$0.00247466 | HK$0.00243399 | - | - |
Aug-26 2022 | HK$0.0024338 | HK$0.00242406 | HK$0.00265655 | HK$0.00265652 | HK$552 | - |
Aug-25 2022 | HK$0.00265701 | HK$0.00265343 | HK$0.00270026 | HK$0.00270026 | HK$1,292 | - |
Aug-24 2022 | HK$0.00270026 | HK$0.00270026 | HK$0.00270086 | HK$0.00270086 | - | - |
Análisis de precios históricos y de mercado de SONICR (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.