Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-06 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-05 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-04 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-03 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-02 2022 HK$0.00242355 HK$0.00242355 HK$0.00242355 HK$0.00242355 - -
Sep-01 2022 HK$0.00242355 HK$0.00238728 HK$0.00242958 HK$0.00242127 - -
Aug-31 2022 HK$0.00242107 HK$0.00241882 HK$0.0025136 HK$0.00242165 HK$192 -
Aug-30 2022 HK$0.00242165 HK$0.00242165 HK$0.00242165 HK$0.00242165 - -
Aug-29 2022 HK$0.00242165 HK$0.00242165 HK$0.00242165 HK$0.00242165 - -
Aug-28 2022 HK$0.00242165 HK$0.0024213 HK$0.00242165 HK$0.0024213 - -
Aug-27 2022 HK$0.00242149 HK$0.0023934 HK$0.00247398 HK$0.00243331 - -
Aug-26 2022 HK$0.00243313 HK$0.00242339 HK$0.00265581 HK$0.00265578 HK$552 -
Aug-25 2022 HK$0.00265628 HK$0.0026527 HK$0.00269951 HK$0.00269951 HK$1,292 -
Aug-24 2022 HK$0.00269951 HK$0.00269951 HK$0.00270011 HK$0.00270011 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.