Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-06 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-05 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-04 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-03 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-02 2022 CA$0.00042395 CA$0.00042395 CA$0.00042395 CA$0.00042395 - -
Sep-01 2022 CA$0.00042395 CA$0.00041761 CA$0.00042501 CA$0.00042355 - -
Aug-31 2022 CA$0.00042352 CA$0.00042312 CA$0.00043971 CA$0.00042362 CA$34 -
Aug-30 2022 CA$0.00042362 CA$0.00042362 CA$0.00042362 CA$0.00042362 - -
Aug-29 2022 CA$0.00042362 CA$0.00042362 CA$0.00042362 CA$0.00042362 - -
Aug-28 2022 CA$0.00042362 CA$0.00042356 CA$0.00042362 CA$0.00042356 - -
Aug-27 2022 CA$0.00042359 CA$0.00041868 CA$0.00043277 CA$0.00042566 - -
Aug-26 2022 CA$0.00042563 CA$0.00042392 CA$0.00046458 CA$0.00046458 CA$97 -
Aug-25 2022 CA$0.00046466 CA$0.00046404 CA$0.00047223 CA$0.00047223 CA$226 -
Aug-24 2022 CA$0.00047223 CA$0.00047223 CA$0.00047233 CA$0.00047233 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.