Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-06 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-05 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-04 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-03 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-02 2022 zł0.00124035 zł0.00124035 zł0.00124035 zł0.00124035 - -
Sep-01 2022 zł0.00124035 zł0.00122178 zł0.00124343 zł0.00123918 - -
Aug-31 2022 zł0.00123908 zł0.00123792 zł0.00128643 zł0.00123937 zł99 -
Aug-30 2022 zł0.00123937 zł0.00123937 zł0.00123937 zł0.00123937 - -
Aug-29 2022 zł0.00123937 zł0.00123937 zł0.00123937 zł0.00123937 - -
Aug-28 2022 zł0.00123937 zł0.00123919 zł0.00123937 zł0.00123919 - -
Aug-27 2022 zł0.00123929 zł0.00122492 zł0.00126615 zł0.00124534 - -
Aug-26 2022 zł0.00124525 zł0.00124026 zł0.00135922 zł0.0013592 zł283 -
Aug-25 2022 zł0.00135945 zł0.00135762 zł0.00138158 zł0.00138158 zł661 -
Aug-24 2022 zł0.00138158 zł0.00138158 zł0.00138189 zł0.00138189 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.