Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-06 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-05 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-04 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-03 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-02 2022 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 NZ$0.00051606 - -
Sep-01 2022 NZ$0.00051606 NZ$0.00050834 NZ$0.00051735 NZ$0.00051558 - -
Aug-31 2022 NZ$0.00051553 NZ$0.00051505 NZ$0.00053524 NZ$0.00051566 NZ$41 -
Aug-30 2022 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 - -
Aug-29 2022 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 NZ$0.00051566 - -
Aug-28 2022 NZ$0.00051566 NZ$0.00051558 NZ$0.00051566 NZ$0.00051558 - -
Aug-27 2022 NZ$0.00051562 NZ$0.00050964 NZ$0.0005268 NZ$0.00051814 - -
Aug-26 2022 NZ$0.0005181 NZ$0.00051603 NZ$0.00056552 NZ$0.00056551 NZ$118 -
Aug-25 2022 NZ$0.00056562 NZ$0.00056486 NZ$0.00057482 NZ$0.00057482 NZ$275 -
Aug-24 2022 NZ$0.00057482 NZ$0.00057482 NZ$0.00057495 NZ$0.00057495 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.