Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-06 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-05 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-04 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-03 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-02 2022 AU$0.00046816 AU$0.00046816 AU$0.00046816 AU$0.00046816 - -
Sep-01 2022 AU$0.00046816 AU$0.00046115 AU$0.00046932 AU$0.00046771 - -
Aug-31 2022 AU$0.00046768 AU$0.00046724 AU$0.00048555 AU$0.00046779 AU$37 -
Aug-30 2022 AU$0.00046779 AU$0.00046779 AU$0.00046779 AU$0.00046779 - -
Aug-29 2022 AU$0.00046779 AU$0.00046779 AU$0.00046779 AU$0.00046779 - -
Aug-28 2022 AU$0.00046779 AU$0.00046772 AU$0.00046779 AU$0.00046772 - -
Aug-27 2022 AU$0.00046776 AU$0.00046233 AU$0.0004779 AU$0.00047004 - -
Aug-26 2022 AU$0.00047001 AU$0.00046812 AU$0.00051302 AU$0.00051302 AU$107 -
Aug-25 2022 AU$0.00051311 AU$0.00051242 AU$0.00052146 AU$0.00052146 AU$250 -
Aug-24 2022 AU$0.00052146 AU$0.00052146 AU$0.00052158 AU$0.00052158 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.