Market Cap R45.69T -2.45%
Volume 24h R2.45T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-06 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-05 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-04 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-03 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-02 2022 R0.00570199 R0.00570199 R0.00570199 R0.00570199 - -
Sep-01 2022 R0.00570199 R0.00561664 R0.00571618 R0.00569662 - -
Aug-31 2022 R0.00569616 R0.00569085 R0.00591386 R0.00569752 R453 -
Aug-30 2022 R0.00569752 R0.00569752 R0.00569752 R0.00569752 - -
Aug-29 2022 R0.00569752 R0.00569752 R0.00569752 R0.00569752 - -
Aug-28 2022 R0.00569752 R0.00569669 R0.00569752 R0.00569669 - -
Aug-27 2022 R0.00569714 R0.00563106 R0.00582063 R0.00572496 - -
Aug-26 2022 R0.00572452 R0.00570161 R0.00624844 R0.00624837 R1,299 -
Aug-25 2022 R0.00624953 R0.00624111 R0.00635124 R0.00635124 R3,039 -
Aug-24 2022 R0.00635124 R0.00635124 R0.00635266 R0.00635266 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.