Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-06 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-05 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-04 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-03 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-02 2022 AR$0.272514 AR$0.272514 AR$0.272514 AR$0.272514 - -
Sep-01 2022 AR$0.272514 AR$0.268435 AR$0.273192 AR$0.272257 - -
Aug-31 2022 AR$0.272235 AR$0.271982 AR$0.28264 AR$0.2723 AR$21,644 -
Aug-30 2022 AR$0.2723 AR$0.2723 AR$0.2723 AR$0.2723 - -
Aug-29 2022 AR$0.2723 AR$0.2723 AR$0.2723 AR$0.2723 - -
Aug-28 2022 AR$0.2723 AR$0.272261 AR$0.2723 AR$0.272261 - -
Aug-27 2022 AR$0.272282 AR$0.269124 AR$0.278184 AR$0.273612 - -
Aug-26 2022 AR$0.273591 AR$0.272496 AR$0.298631 AR$0.298627 AR$62,093 -
Aug-25 2022 AR$0.298683 AR$0.29828 AR$0.303544 AR$0.303544 AR$145,242 -
Aug-24 2022 AR$0.303544 AR$0.303544 AR$0.303611 AR$0.303611 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.