Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-06 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-05 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-04 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-03 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-02 2022 RM0.00146962 RM0.00146962 RM0.00146962 RM0.00146962 - -
Sep-01 2022 RM0.00146962 RM0.00144762 RM0.00147327 RM0.00146823 - -
Aug-31 2022 RM0.00146811 RM0.00146675 RM0.00152422 RM0.00146846 RM117 -
Aug-30 2022 RM0.00146846 RM0.00146846 RM0.00146846 RM0.00146846 - -
Aug-29 2022 RM0.00146846 RM0.00146846 RM0.00146846 RM0.00146846 - -
Aug-28 2022 RM0.00146846 RM0.00146825 RM0.00146846 RM0.00146825 - -
Aug-27 2022 RM0.00146836 RM0.00145134 RM0.00150019 RM0.00147554 - -
Aug-26 2022 RM0.00147542 RM0.00146952 RM0.00161046 RM0.00161044 RM335 -
Aug-25 2022 RM0.00161074 RM0.00160857 RM0.00163695 RM0.00163695 RM783 -
Aug-24 2022 RM0.00163695 RM0.00163695 RM0.00163732 RM0.00163732 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.