Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-06 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-05 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-04 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-03 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-02 2022 Bs.0.011328 Bs.0.011328 Bs.0.011328 Bs.0.011328 - -
Sep-01 2022 Bs.0.011328 Bs.0.011159 Bs.0.011356 Bs.0.011317 - -
Aug-31 2022 Bs.0.011316 Bs.0.011306 Bs.0.011749 Bs.0.011319 Bs.900 -
Aug-30 2022 Bs.0.011319 Bs.0.011319 Bs.0.011319 Bs.0.011319 - -
Aug-29 2022 Bs.0.011319 Bs.0.011319 Bs.0.011319 Bs.0.011319 - -
Aug-28 2022 Bs.0.011319 Bs.0.011318 Bs.0.011319 Bs.0.011318 - -
Aug-27 2022 Bs.0.011318 Bs.0.011187 Bs.0.011564 Bs.0.011374 - -
Aug-26 2022 Bs.0.011373 Bs.0.011327 Bs.0.012414 Bs.0.012414 Bs.2,581 -
Aug-25 2022 Bs.0.012416 Bs.0.012399 Bs.0.012618 Bs.0.012618 Bs.6,038 -
Aug-24 2022 Bs.0.012618 Bs.0.012618 Bs.0.012621 Bs.0.012621 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.