Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-06 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-05 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-04 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-03 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-02 2022 CL$0.289461 CL$0.289461 CL$0.289461 CL$0.289461 - -
Sep-01 2022 CL$0.289461 CL$0.285129 CL$0.290182 CL$0.289188 - -
Aug-31 2022 CL$0.289165 CL$0.288896 CL$0.300217 CL$0.289234 CL$22,990 -
Aug-30 2022 CL$0.289234 CL$0.289234 CL$0.289234 CL$0.289234 - -
Aug-29 2022 CL$0.289234 CL$0.289234 CL$0.289234 CL$0.289234 - -
Aug-28 2022 CL$0.289234 CL$0.289192 CL$0.289234 CL$0.289192 - -
Aug-27 2022 CL$0.289215 CL$0.285861 CL$0.295484 CL$0.290627 - -
Aug-26 2022 CL$0.290605 CL$0.289442 CL$0.317202 CL$0.317198 CL$65,955 -
Aug-25 2022 CL$0.317257 CL$0.31683 CL$0.32242 CL$0.32242 CL$154,274 -
Aug-24 2022 CL$0.32242 CL$0.32242 CL$0.322492 CL$0.322492 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.