Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-06 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-05 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-04 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-03 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-02 2022 CHF0.000281 CHF0.000281 CHF0.000281 CHF0.000281 - -
Sep-01 2022 CHF0.000281 CHF0.00027679 CHF0.0002817 CHF0.00028074 - -
Aug-31 2022 CHF0.00028071 CHF0.00028045 CHF0.00029144 CHF0.00028078 CHF22 -
Aug-30 2022 CHF0.00028078 CHF0.00028078 CHF0.00028078 CHF0.00028078 - -
Aug-29 2022 CHF0.00028078 CHF0.00028078 CHF0.00028078 CHF0.00028078 - -
Aug-28 2022 CHF0.00028078 CHF0.00028074 CHF0.00028078 CHF0.00028074 - -
Aug-27 2022 CHF0.00028076 CHF0.0002775 CHF0.00028685 CHF0.00028213 - -
Aug-26 2022 CHF0.00028211 CHF0.00028098 CHF0.00030793 CHF0.00030793 CHF64 -
Aug-25 2022 CHF0.00030798 CHF0.00030757 CHF0.000313 CHF0.000313 CHF150 -
Aug-24 2022 CHF0.000313 CHF0.000313 CHF0.00031307 CHF0.00031307 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.