Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-06 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-05 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-04 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-03 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-02 2022 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 CN¥0.00219332 - -
Sep-01 2022 CN¥0.00219332 CN¥0.0021605 CN¥0.00219878 CN¥0.00219126 - -
Aug-31 2022 CN¥0.00219108 CN¥0.00218904 CN¥0.00227482 CN¥0.0021916 CN¥174 -
Aug-30 2022 CN¥0.0021916 CN¥0.0021916 CN¥0.0021916 CN¥0.0021916 - -
Aug-29 2022 CN¥0.0021916 CN¥0.0021916 CN¥0.0021916 CN¥0.0021916 - -
Aug-28 2022 CN¥0.0021916 CN¥0.00219129 CN¥0.0021916 CN¥0.00219129 - -
Aug-27 2022 CN¥0.00219146 CN¥0.00216604 CN¥0.00223896 CN¥0.00220216 - -
Aug-26 2022 CN¥0.00220199 CN¥0.00219318 CN¥0.00240352 CN¥0.00240349 CN¥500 -
Aug-25 2022 CN¥0.00240394 CN¥0.0024007 CN¥0.00244306 CN¥0.00244306 CN¥1,169 -
Aug-24 2022 CN¥0.00244306 CN¥0.00244306 CN¥0.00244361 CN¥0.00244361 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.