Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
SONICR SNR

SONICR (SNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-06 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-05 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-04 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-03 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-02 2022 Tk0.033979 Tk0.033979 Tk0.033979 Tk0.033979 - -
Sep-01 2022 Tk0.033979 Tk0.03347 Tk0.034064 Tk0.033947 - -
Aug-31 2022 Tk0.033944 Tk0.033913 Tk0.035242 Tk0.033952 Tk2,699 -
Aug-30 2022 Tk0.033952 Tk0.033952 Tk0.033952 Tk0.033952 - -
Aug-29 2022 Tk0.033952 Tk0.033952 Tk0.033952 Tk0.033952 - -
Aug-28 2022 Tk0.033952 Tk0.033947 Tk0.033952 Tk0.033947 - -
Aug-27 2022 Tk0.03395 Tk0.033556 Tk0.034686 Tk0.034116 - -
Aug-26 2022 Tk0.034113 Tk0.033977 Tk0.037235 Tk0.037235 Tk7,742 -
Aug-25 2022 Tk0.037242 Tk0.037192 Tk0.037848 Tk0.037848 Tk18,110 -
Aug-24 2022 Tk0.037848 Tk0.037848 Tk0.037856 Tk0.037856 - -

Historical and market price analysis of SONICR (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.