Market Cap Bs.96.06T 0.78%
Volume 24h Bs.5.69T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.000000000032903299804444 Bs.0.000000000031154659511234 Bs.0.000000000036448530404494 Bs.0.000000000031214640448643 Bs.13,158 -
Jul-19 2024 Bs.0.000000000031136982973817 Bs.0.000000000030346955821969 Bs.0.00000000003337508820665 Bs.0.000000000033091383086824 Bs.9,571 -
Jul-18 2024 Bs.0.00000000003307526840735 Bs.0.00000000003095183783089 Bs.0.000000000034336495357255 Bs.0.000000000033874592180046 Bs.7,465 -
Jul-17 2024 Bs.0.000000000034578499968726 Bs.0.000000000028091854439578 Bs.0.000000000034578499968726 Bs.0.000000000028125152202759 Bs.34,188 -
Jul-16 2024 Bs.0.000000000028191985034288 Bs.0.000000000028191985034288 Bs.0.000000000040544792137446 Bs.0.000000000039902574386118 Bs.324,167 -
Jul-15 2024 Bs.0.000000000039906923480729 Bs.0.000000000038104090368288 Bs.0.000000000039906923480729 Bs.0.000000000039615399455837 Bs.77,844 -
Jul-14 2024 Bs.0.000000000039609632777141 Bs.0.000000000037013651566146 Bs.0.000000000039939902976011 Bs.0.000000000039480159983295 Bs.25,009 -
Jul-13 2024 Bs.0.000000000039484225295146 Bs.0.000000000037669680003431 Bs.0.000000000046946714219416 Bs.0.000000000046946714219416 Bs.16,753 -
Jul-12 2024 Bs.0.000000000046946714219416 Bs.0.000000000040511355292391 Bs.0.000000000047216818791993 Bs.0.000000000042895090470623 Bs.2,631 -
Jul-11 2024 Bs.0.000000000042447620173872 Bs.0.000000000042260187347188 Bs.0.000000000044893132255864 Bs.0.000000000043547366461346 Bs.5,115 -
Jul-10 2024 Bs.0.00000000004335218461009 Bs.0.000000000043340505345454 Bs.0.000000000047410763709847 Bs.0.000000000047100896157197 Bs.47,410 -
Jul-09 2024 Bs.0.000000000047102633766983 Bs.0.000000000043837731871757 Bs.0.000000000053340803957781 Bs.0.000000000043837731871757 Bs.73,758 -
Jul-08 2024 Bs.0.000000000042545876511425 Bs.0.000000000036082629414288 Bs.0.000000000042545876511425 Bs.0.000000000036134805189575 Bs.25,854 -
Jul-07 2024 Bs.0.000000000038067315660198 Bs.0.000000000038067315660198 Bs.0.000000000039467841482415 Bs.0.000000000038488086372237 Bs.9,244 -
Jul-06 2024 Bs.0.000000000038498261750364 Bs.0.000000000034085881320252 Bs.0.000000000038498261750364 Bs.0.00000000003473505577646 Bs.3,302 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56069 VES.