Market Cap zł9.70T -2.14%
Volume 24h zł447.21B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 4 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.000000000005378862332801 zł0.000000000005257707601708 zł0.00000000000609848483365 zł0.000000000005914439279887 zł11,028 -
Jul-01 2024 zł0.00000000000598334239216 zł0.000000000005796559091529 zł0.000000000006866254899601 zł0.000000000006078916002514 zł4,205 -
Jun-30 2024 zł0.000000000006082579619315 zł0.000000000005779392636958 zł0.000000000006404777116221 zł0.000000000005958823992755 zł2,637 -
Jun-29 2024 zł0.00000000000595151457615 zł0.000000000005951154985328 zł0.000000000006880030915355 zł0.000000000006298229806561 zł4,905 -
Jun-28 2024 zł0.000000000006302527908747 zł0.000000000004909570583064 zł0.000000000006404383213893 zł0.000000000005476325561422 zł29,904 -
Jun-27 2024 zł0.00000000000548742214608 zł0.000000000004912702676342 zł0.000000000005903342261541 zł0.000000000005113984826606 zł15,962 -
Jun-26 2024 zł0.000000000005010184221137 zł0.000000000004974428421753 zł0.000000000005741671247808 zł0.000000000005741572248649 zł832 -
Jun-25 2024 zł0.000000000004957326922083 zł0.000000000004700681069466 zł0.000000000005229486080995 zł0.000000000004855337586137 zł5,026 -
Jun-24 2024 zł0.00000000000478848291785 zł0.000000000004684502963683 zł0.000000000005181852098853 zł0.000000000005163995660302 zł3,515 -
Jun-23 2024 zł0.000000000005163389780622 zł0.000000000004927139086985 zł0.000000000005852526001903 zł0.000000000005709798482906 zł1,977 -
Jun-22 2024 zł0.000000000005672771865007 zł0.000000000005228106936416 zł0.000000000005672771865007 zł0.000000000005473273649867 zł3,074 -
Jun-21 2024 zł0.000000000005452420770083 zł0.000000000004423303764109 zł0.000000000005692669159895 zł0.000000000004423636805593 zł3,808 -
Jun-20 2024 zł0.000000000004423109577165 zł0.000000000004415448966471 zł0.000000000005082684923115 zł0.000000000004810566057997 zł2,850 -
Jun-19 2024 zł0.000000000004810386323773 zł0.00000000000470734351127 zł0.000000000005358778450277 zł0.000000000004849578354635 zł10,163 -
Jun-18 2024 zł0.000000000004848184139763 zł0.000000000004788320581487 zł0.000000000006135442310483 zł0.000000000006135442310483 zł3,001 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00688 PLN.