Market Cap NZ$3.96T 0.24%
Volume 24h NZ$122.51B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Sep-05 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Sep-04 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Sep-03 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Sep-02 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Sep-01 2023 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 NZ$0.000000000104624027544664 - -
Aug-31 2023 NZ$0.000000000104624027544664 NZ$0.000000000103671521617744 NZ$0.000000000104624027544664 NZ$0.000000000103849696434448 - -
Aug-30 2023 NZ$0.000000000103932126720497 NZ$0.000000000103667185475267 NZ$0.000000000107834100990394 NZ$0.000000000107834100990394 NZ$436 -
Aug-29 2023 NZ$0.000000000107640908238792 NZ$0.000000000102300618294579 NZ$0.000000000108511417461338 NZ$0.000000000103728934902809 NZ$70 -
Aug-28 2023 NZ$0.000000000103792983632127 NZ$0.00000000010248058301403 NZ$0.000000000104353017901056 NZ$0.000000000104353017901056 NZ$62 -
Aug-27 2023 NZ$0.000000000104353017901056 NZ$0.000000000104103571000887 NZ$0.000000000104423291824748 NZ$0.000000000104103571000887 - -
Aug-26 2023 NZ$0.000000000104073240717522 NZ$0.000000000103999734064824 NZ$0.000000000117569220341201 NZ$0.000000000117569220341201 NZ$488 -
Aug-25 2023 NZ$0.000000000117569220341201 NZ$0.000000000117569220341201 NZ$0.000000000117569220341201 NZ$0.000000000117569220341201 - -
Aug-24 2023 NZ$0.000000000117569220341201 NZ$0.000000000117480819479263 NZ$0.000000000118447457291962 NZ$0.000000000118447457291962 - -
Aug-23 2023 NZ$0.000000000118118644224724 NZ$0.000000000097734403268416 NZ$0.000000000118879117758917 NZ$0.00000000009809460638128 NZ$4,477 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.