Market Cap CA$3.26T 0.34%
Volume 24h CA$120.54B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Sep-05 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Sep-04 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Sep-03 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Sep-02 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Sep-01 2023 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 CA$0.000000000086144922906552 - -
Aug-31 2023 CA$0.000000000086144922906552 CA$0.000000000085360652299043 CA$0.000000000086144922906552 CA$0.000000000085507357183275 - -
Aug-30 2023 CA$0.000000000085575228310047 CA$0.000000000085357082022997 CA$0.000000000088788020634641 CA$0.000000000088788020634641 CA$359 -
Aug-29 2023 CA$0.000000000088628950341866 CA$0.0000000000842318832786 CA$0.000000000089345706823389 CA$0.000000000085407925025316 CA$58 -
Aug-28 2023 CA$0.000000000085460661217746 CA$0.000000000084380061925961 CA$0.000000000085921780045363 CA$0.000000000085921780045363 CA$51 -
Aug-27 2023 CA$0.000000000085921780045363 CA$0.000000000085716391431594 CA$0.000000000085979641914006 CA$0.000000000085716391431594 - -
Aug-26 2023 CA$0.000000000085691418201413 CA$0.000000000085630894580995 CA$0.000000000096803685158771 CA$0.000000000096803685158771 CA$402 -
Aug-25 2023 CA$0.000000000096803685158771 CA$0.000000000096803685158771 CA$0.000000000096803685158771 CA$0.000000000096803685158771 - -
Aug-24 2023 CA$0.000000000096803685158771 CA$0.000000000096730898002558 CA$0.00000000009752680446695 CA$0.00000000009752680446695 - -
Aug-23 2023 CA$0.00000000009725606764872 CA$0.000000000080472170996107 CA$0.000000000097882223375209 CA$0.000000000080768753627426 CA$3,686 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.