Market Cap CHF2.15T -0.14%
Volume 24h CHF66.77B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Son Of Pepe SOP

Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Sep-05 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Sep-04 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Sep-03 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Sep-02 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Sep-01 2023 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 CHF0.000000000057089865566246 - -
Aug-31 2023 CHF0.000000000057089865566246 CHF0.000000000056570114639092 CHF0.000000000057089865566246 CHF0.000000000056667338733515 - -
Aug-30 2023 CHF0.000000000056712318209641 CHF0.000000000056567748549802 CHF0.000000000058841496293674 CHF0.000000000058841496293674 CHF238 -
Aug-29 2023 CHF0.000000000058736077409732 CHF0.000000000055822058114596 CHF0.000000000059211085451915 CHF0.000000000056601443166611 CHF38 -
Aug-28 2023 CHF0.000000000056636392436222 CHF0.000000000055920258899648 CHF0.000000000056941984582462 CHF0.000000000056941984582462 CHF34 -
Aug-27 2023 CHF0.000000000056941984582462 CHF0.000000000056805869673385 CHF0.000000000056980330734398 CHF0.000000000056805869673385 - -
Aug-26 2023 CHF0.000000000056789319442615 CHF0.000000000056749209297563 CHF0.000000000064153628392313 CHF0.000000000064153628392313 CHF266 -
Aug-25 2023 CHF0.000000000064153628392313 CHF0.000000000064153628392313 CHF0.000000000064153628392313 CHF0.000000000064153628392313 - -
Aug-24 2023 CHF0.000000000064153628392313 CHF0.000000000064105390970734 CHF0.000000000064632853199759 CHF0.000000000064632853199759 - -
Aug-23 2023 CHF0.000000000064453430802767 CHF0.000000000053330425856615 CHF0.000000000064868396015372 CHF0.000000000053526976761532 CHF2,443 -

Historical and market price analysis of Son Of Pepe (SOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.